Historic Stock Lookup

Week of March 25, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 25, 2019 $102.80 2,352,022 1:1 $103.21 $103.78 $102.09
March 26, 2019 $103.13 1,570,684 1:1 $103.49 $104.18 $102.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.