Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $124.58 1,187,522 1:1 $124.68 $124.72 $123.51
November 19, 2019 $123.50 1,889,254 1:1 $124.50 $124.51 $122.86
November 20, 2019 $123.33 1,783,159 1:1 $122.94 $123.64 $122.12
November 21, 2019 $126.50 4,960,328 1:1 $127.18 $127.53 $125.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.