Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $133.55 3,920,770 1:1 $133.59 $134.03 $133.40
December 3, 2019 $133.36 3,900,876 1:1 $133.38 $133.60 $133.26
December 4, 2019 $133.72 3,552,924 1:1 $133.40 $133.72 $133.32
December 5, 2019 $133.55 3,912,455 1:1 $133.60 $133.74 $133.38
December 6, 2019 $133.55 3,632,383 1:1 $133.62 $133.68 $133.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.