Stockholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 97.63 98.64 95.31 95.54 1,993,420
Dec 5, 2017 95.41 95.49 93.95 95.02 870,157
Dec 6, 2017 95.42 96.22 94.88 95.19 1,133,037
Dec 7, 2017 95.32 96.94 95.29 95.52 1,374,342
Dec 8, 2017 95.54 96.55 95.37 95.75 1,337,529

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$95.75  
Dec 8, 2017
4:00 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2017 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.