Stockholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 91.90 92.39 91.48 92.16 1,910,956
Jul 18, 2017 92.00 92.40 91.42 91.79 490,269
Jul 19, 2017 91.50 92.25 91.49 91.86 942,676
Jul 20, 2017 92.31 92.77 91.70 92.63 959,161
Jul 21, 2017 92.57 93.75 92.23 93.71 743,229

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$93.71   + 1.08
Jul 21, 2017
4:01 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2017 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.