Stockholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 94.62 95.39 93.88 94.69 1,300,509
Oct 17, 2017 94.71 95.20 94.18 94.94 1,664,100
Oct 18, 2017 95.10 95.19 93.71 94.42 1,141,151
Oct 19, 2017 94.35 94.68 93.00 93.60 822,464
Oct 20, 2017 93.93 94.64 93.93 94.54 1,125,357

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$93.67   - 0.87
Oct 23, 2017
4:02 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2017 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.