Stockholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 108.99 109.49 106.95 107.58 1,491,010
Jan 17, 2018 106.30 110.17 105.13 108.99 2,739,309
Jan 18, 2018 108.83 110.12 107.67 108.05 1,932,634
Jan 19, 2018 107.65 108.50 107.18 107.77 2,535,695

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$107.77   - 0.28
Jan 19, 2018
4:01 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2018 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.