|Oct 16, 2017||94.62||95.39||93.88||94.69||1,300,509|
|Oct 17, 2017||94.71||95.20||94.18||94.94||1,664,100|
|Oct 18, 2017||95.10||95.19||93.71||94.42||1,141,151|
|Oct 19, 2017||94.35||94.68||93.00||93.60||822,464|
|Oct 20, 2017||93.93||94.64||93.93||94.54||1,125,357|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.