|Dec 4, 2017||97.63||98.64||95.31||95.54||1,993,420|
|Dec 5, 2017||95.41||95.49||93.95||95.02||870,157|
|Dec 6, 2017||95.42||96.22||94.88||95.19||1,133,037|
|Dec 7, 2017||95.32||96.94||95.29||95.52||1,374,342|
|Dec 8, 2017||95.54||96.55||95.37||95.75||1,337,529|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.