Historic Stock Lookup
Week of August 25, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2008 | 39.70 | 39.82 | 38.42 | 38.51 | 1,951,154 |
| Aug 26, 2008 | 38.63 | 39.67 | 38.51 | 39.29 | 2,856,774 |
| Aug 27, 2008 | 39.15 | 40.29 | 38.86 | 39.61 | 2,508,149 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| NYSE:TIF $43.85 + 4.24 |
Aug 28, 2008
4:01 PM ET |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Information provided by TurboFeed.
