Shareholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 39.55 40.34 39.01 39.71 2,155,371
Nov 3, 2009 39.47 40.46 39.12 40.28 2,050,863
Nov 4, 2009 40.54 41.21 40.10 40.26 1,969,959
Nov 5, 2009 40.58 41.35 39.99 41.30 2,274,845
Nov 6, 2009 41.18 42.20 41.02 41.35 2,092,347

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$41.35   + 0.05
Nov 6, 2009
4:15 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2009 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.