|Jan 16, 2018||108.99||109.49||106.95||107.58||1,491,010|
|Jan 17, 2018||106.30||110.17||105.13||108.99||2,739,309|
|Jan 18, 2018||108.83||110.12||107.67||108.05||1,932,634|
|Jan 19, 2018||107.65||108.50||107.18||107.77||2,535,695|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.