Shareholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 42.52 43.24 42.52 43.01 2,006,173
Nov 17, 2009 42.84 43.04 42.14 42.67 1,430,046
Nov 18, 2009 42.57 42.89 42.17 42.25 1,647,233
Nov 19, 2009 41.91 41.91 40.74 41.17 2,659,528

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$41.30   + 0.13
Nov 20, 2009
4:14 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2009 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.