|Apr 24, 2017||92.58||92.86||91.98||92.59||969,693|
|Apr 25, 2017||93.11||93.39||92.23||92.83||1,405,419|
|Apr 26, 2017||93.09||93.57||92.82||93.10||1,389,547|
|Apr 27, 2017||93.14||93.51||92.14||92.37||1,193,358|
|Apr 28, 2017||92.29||92.41||91.27||91.65||1,802,070|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.