Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 42.52 | 43.24 | 42.52 | 43.01 | 2,006,173 |
| Nov 17, 2009 | 42.84 | 43.04 | 42.14 | 42.67 | 1,430,046 |
| Nov 18, 2009 | 42.57 | 42.89 | 42.17 | 42.25 | 1,647,233 |
| Nov 19, 2009 | 41.91 | 41.91 | 40.74 | 41.17 | 2,659,528 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| NYSE:TIF $41.30 + 0.13 |
Nov 20, 2009
4:14 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
Information provided by eSignal.
