|Jul 17, 2017||91.90||92.39||91.48||92.16||1,910,956|
|Jul 18, 2017||92.00||92.40||91.42||91.79||490,269|
|Jul 19, 2017||91.50||92.25||91.49||91.86||942,676|
|Jul 20, 2017||92.31||92.77||91.70||92.63||959,161|
|Jul 21, 2017||92.57||93.75||92.23||93.71||743,229|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.