Shareholder Information

Print Print page     Email Email page

Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 45.72 46.28 45.72 46.01 918,983
Mar 9, 2010 45.96 46.15 45.60 45.87 1,382,530
Mar 10, 2010 45.82 46.11 45.61 45.89 1,025,389
Mar 11, 2010 45.65 45.75 45.04 45.60 1,308,104
Mar 12, 2010 45.94 46.15 45.45 46.00 939,176

Year End Stock Prices

Year end TIF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tiffany & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:TIF
$46.00   + 0.40
Mar 12, 2010
4:01 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2010 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.