Tiffany & Co. - Investment Calculator

Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: May 5, 1987

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
May 5, 1987	43	$ 1,000.00	687	$ 28,414.80	2,741.48%

Investment of $ 1,000.00 on May 5, 1987 would yield $ 28,414.80 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
May 5, 1987	Initial Investment		43	23.12	$1,000.00	0.00%
Jun 14, 1988	Dividend	0.080	43	36.96	$1,602.08	60.21%
Sep 14, 1988	Dividend	0.080	43	36.96	$1,605.54	60.55%
Dec 14, 1988	Dividend	0.080	44	40.64	$1,768.88	76.89%
Mar 14, 1989	Dividend	0.080	44	41.52	$1,810.66	81.07%
Jun 14, 1989	Dividend	0.080	44	56.88	$2,483.99	148.40%
Jul 17, 1989	Dividend	4.000	72	42.52	$3,047.35	204.74%
Sep 14, 1989	Dividend	0.040	72	54.36	$3,898.77	289.88%
Dec 14, 1989	Dividend	0.040	72	47.00	$3,373.77	237.38%
Mar 14, 1990	Dividend	0.040	72	42.64	$3,063.67	206.37%
Jun 14, 1990	Dividend	0.080	72	45.52	$3,276.34	227.63%
Sep 14, 1990	Dividend	0.080	72	33.12	$2,389.60	138.96%
Dec 14, 1990	Dividend	0.080	72	39.52	$2,857.13	185.71%
Mar 14, 1991	Dividend	0.080	72	46.76	$3,386.34	238.63%
Jun 14, 1991	Dividend	0.080	73	54.24	$3,933.83	293.38%
Sep 16, 1991	Dividend	0.080	73	50.24	$3,649.53	264.95%
Dec 16, 1991	Dividend	0.080	73	46.00	$3,347.34	234.73%
Mar 16, 1992	Dividend	0.080	73	48.24	$3,516.16	251.62%
Jun 15, 1992	Dividend	0.080	73	32.76	$2,393.67	139.37%
Sep 15, 1992	Dividend	0.080	73	27.88	$2,042.95	104.30%
Dec 14, 1992	Dividend	0.080	73	27.76	$2,040.02	104.00%
Mar 15, 1993	Dividend	0.080	74	28.12	$2,072.36	107.24%
Jun 14, 1993	Dividend	0.080	74	28.52	$2,107.73	110.77%
Sep 14, 1993	Dividend	0.080	74	28.88	$2,140.25	114.03%
Dec 14, 1993	Dividend	0.080	74	34.00	$2,525.61	152.56%
Mar 15, 1994	Dividend	0.080	74	31.76	$2,365.16	136.52%
Jun 14, 1994	Dividend	0.080	75	35.52	$2,651.12	165.11%
Sep 14, 1994	Dividend	0.080	75	37.36	$2,794.43	179.44%
Dec 14, 1994	Dividend	0.080	75	40.24	$3,015.83	201.58%
Mar 15, 1995	Dividend	0.080	75	30.88	$2,320.33	132.03%
Jun 16, 1995	Dividend	0.080	75	35.52	$2,674.99	167.50%
Sep 18, 1995	Dividend	0.080	75	42.76	$3,226.25	222.63%
Dec 18, 1995	Dividend	0.080	76	51.24	$3,872.11	287.21%
Mar 18, 1996	Dividend	0.080	76	53.76	$4,068.59	306.86%
Jun 26, 1996	Dividend	0.120	76	69.36	$5,258.29	425.83%
Jul 24, 1996	Stock Split		152	32.00	$4,851.93	385.19%
Sep 18, 1996	Dividend	0.060	152	39.50	$5,998.19	499.82%
Dec 18, 1996	Dividend	0.060	152	34.00	$5,172.11	417.21%
Mar 18, 1997	Dividend	0.060	152	41.00	$6,246.09	524.61%
Jun 18, 1997	Dividend	0.080	153	47.62	$7,266.79	626.68%
Sep 17, 1997	Dividend	0.080	153	46.18	$7,059.25	605.93%
Dec 18, 1997	Dividend	0.080	153	37.06	$5,677.37	467.74%
Mar 18, 1998	Dividend	0.080	153	49.18	$7,546.33	654.63%
Jun 17, 1998	Dividend	0.100	154	42.62	$6,555.09	555.51%
Sep 17, 1998	Dividend	0.100	154	36.82	$5,678.41	467.84%
Dec 17, 1998	Dividend	0.100	155	41.44	$6,406.33	540.63%
Mar 18, 1999	Dividend	0.100	155	72.00	$11,146.15	1,014.62%
Jun 21, 1999	Dividend	0.480	156	88.38	$13,774.89	1,277.49%
Jun 21, 1999	Dividend	0.120	156	88.38	$13,774.89	1,277.49%
Jul 22, 1999	Stock Split		312	50.88	$15,860.29	1,486.03%
Sep 16, 1999	Dividend	0.060	312	60.88	$18,996.19	1,799.62%
Dec 16, 1999	Dividend	0.060	312	81.69	$25,508.19	2,450.82%
Mar 16, 2000	Dividend	0.060	312	79.56	$24,861.82	2,386.18%
Jun 16, 2000	Dividend	0.080	313	62.06	$19,418.22	1,841.82%
Jul 21, 2000	Stock Split		626	36.44	$22,802.17	2,180.22%
Sep 18, 2000	Dividend	0.040	626	39.63	$24,821.90	2,382.19%
Dec 18, 2000	Dividend	0.040	627	30.63	$19,209.18	1,820.92%
Mar 16, 2001	Dividend	0.040	628	28.69	$18,020.56	1,702.06%
Jun 18, 2001	Dividend	0.040	629	33.53	$21,085.75	2,008.58%
Sep 18, 2001	Dividend	0.040	630	22.25	$14,017.34	1,301.73%
Dec 18, 2001	Dividend	0.040	631	28.00	$17,665.00	1,666.50%
Mar 18, 2002	Dividend	0.040	632	37.01	$23,374.58	2,237.46%
Jun 18, 2002	Dividend	0.040	632	37.01	$23,399.84	2,239.98%
Sep 18, 2002	Dividend	0.040	633	25.00	$15,831.72	1,483.17%
Dec 18, 2002	Dividend	0.040	634	25.06	$15,895.05	1,489.51%
Mar 18, 2003	Dividend	0.040	635	26.20	$16,643.50	1,564.35%
Jun 18, 2003	Dividend	0.050	636	32.97	$20,975.89	1,997.59%
Sep 18, 2003	Dividend	0.050	637	39.66	$25,263.96	2,426.40%
Dec 17, 2003	Dividend	0.050	638	42.81	$27,302.40	2,630.24%
Mar 17, 2004	Dividend	0.050	639	38.64	$24,674.84	2,367.48%
Jun 17, 2004	Dividend	0.060	640	37.08	$23,716.96	2,271.70%
Sep 16, 2004	Dividend	0.060	641	32.06	$20,544.47	1,954.45%
Dec 16, 2004	Dividend	0.060	642	30.95	$19,871.61	1,887.16%
Mar 17, 2005	Dividend	0.060	643	31.82	$20,468.73	1,946.87%
Jun 16, 2005	Dividend	0.080	645	32.92	$21,227.78	2,022.78%
Sep 16, 2005	Dividend	0.080	646	37.76	$24,400.34	2,340.03%
Dec 16, 2005	Dividend	0.080	648	39.17	$25,363.17	2,436.32%
Mar 16, 2006	Dividend	0.080	649	39.10	$25,369.65	2,436.97%
Jun 16, 2006	Dividend	0.100	651	33.25	$21,638.82	2,063.88%
Sep 18, 2006	Dividend	0.100	653	33.50	$21,866.60	2,086.66%
Dec 18, 2006	Dividend	0.100	654	37.89	$24,797.37	2,379.74%
Mar 16, 2007	Dividend	0.100	656	42.71	$28,017.30	2,701.73%
Jun 18, 2007	Dividend	0.120	658	48.90	$32,156.59	3,115.66%
Sep 18, 2007	Dividend	0.150	659	53.95	$35,576.11	3,457.61%
Dec 18, 2007	Dividend	0.150	662	46.87	$31,006.28	3,000.63%
Mar 18, 2008	Dividend	0.150	664	36.44	$24,205.67	2,320.57%
Jun 18, 2008	Dividend	0.170	667	46.34	$30,894.78	2,989.48%
Sep 18, 2008	Dividend	0.170	670	38.22	$25,594.53	2,459.45%
Dec 18, 2008	Dividend	0.170	674	24.72	$16,667.92	1,566.79%
Mar 18, 2009	Dividend	0.170	680	21.14	$14,368.66	1,336.87%
Jun 18, 2009	Dividend	0.170	684	25.73	$17,603.99	1,660.40%
Sep 17, 2009	Dividend	0.170	687	38.82	$26,676.24	2,567.62%
Nov 6, 2009	Current Investment		687	41.35	$28,414.80	2,741.48%

The Investment Calculator page and related information is provided by Mergent, a third party service. Tiffany & Co. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.