Stockholder Information

Print Print page     Email Email page

Investment Calculator

I invested
on

Calculate Current Value and Shares Since: May 5, 1987

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
May 5, 1987 43 $ 989.00 681 $ 59,857.05 5,952.28%
Investment of $   989.00 on May 5, 1987 would yield $ 59,857.05 today

Adjustments

Date Reason Factor Shares Price Value %
May 5, 1987 Initial Investment 43 23.00 $989.00 0.00%
Jun 14, 1988 Dividend   0.004 43 37.00 $1,608.88 62.68%
Sep 14, 1988 Dividend   0.004 43 37.00 $1,609.06 62.70%
Dec 14, 1988 Dividend   0.004 43 40.63 $1,767.10 78.68%
Mar 14, 1989 Dividend   0.004 43 41.50 $1,805.12 82.52%
Jun 14, 1989 Dividend   0.006 43 56.87 $2,473.94 150.15%
Jul 17, 1989 Dividend   0.500 66 42.50 $2,805.86 183.71%
Sep 14, 1989 Dividend   0.006 66 54.38 $3,590.59 263.05%
Dec 14, 1989 Dividend   0.006 66 47.00 $3,103.72 213.82%
Mar 14, 1990 Dividend   0.006 66 42.63 $2,815.55 184.69%
Jun 14, 1990 Dividend   0.009 66 45.50 $3,005.68 203.91%
Sep 14, 1990 Dividend   0.009 66 33.13 $2,189.11 121.35%
Dec 14, 1990 Dividend   0.009 66 39.50 $2,610.59 163.96%
Mar 14, 1991 Dividend   0.009 66 46.75 $3,090.33 212.47%
Jun 14, 1991 Dividend   0.009 66 54.25 $3,586.69 262.66%
Sep 16, 1991 Dividend   0.009 66 50.25 $3,322.81 235.98%
Dec 16, 1991 Dividend   0.009 66 46.00 $3,042.35 207.62%
Mar 16, 1992 Dividend   0.009 66 48.25 $3,191.74 222.72%
Jun 15, 1992 Dividend   0.009 66 32.75 $2,166.99 119.11%
Sep 15, 1992 Dividend   0.009 66 27.88 $1,845.34 86.59%
Dec 14, 1992 Dividend   0.009 66 27.75 $1,837.31 85.77%
Mar 15, 1993 Dividend   0.009 66 28.13 $1,863.05 88.38%
Jun 14, 1993 Dividend   0.009 66 28.50 $1,888.14 90.91%
Sep 14, 1993 Dividend   0.009 66 28.88 $1,913.89 93.52%
Dec 14, 1993 Dividend   0.009 66 34.00 $2,253.77 127.88%
Mar 15, 1994 Dividend   0.009 66 31.75 $2,105.21 112.86%
Jun 14, 1994 Dividend   0.009 66 35.50 $2,354.43 138.06%
Sep 14, 1994 Dividend   0.009 66 37.38 $2,479.70 150.73%
Dec 14, 1994 Dividend   0.009 66 40.25 $2,670.67 170.04%
Mar 15, 1995 Dividend   0.009 66 30.88 $2,049.53 107.23%
Jun 16, 1995 Dividend   0.009 66 35.50 $2,356.75 138.30%
Sep 18, 1995 Dividend   0.009 66 42.75 $2,838.63 187.02%
Dec 18, 1995 Dividend   0.009 66 51.25 $3,403.62 244.15%
Mar 18, 1996 Dividend   0.009 66 53.75 $3,570.23 260.99%
Jun 26, 1996 Dividend   0.013 66 69.38 $4,609.25 366.05%
Jul 24, 1996 Stock Split   132 32.00 $4,251.83 329.91%
Sep 18, 1996 Dividend   0.013 132 39.50 $5,250.02 430.84%
Dec 18, 1996 Dividend   0.013 132 34.00 $4,520.67 357.09%
Mar 18, 1997 Dividend   0.013 133 41.00 $5,453.05 451.37%
Jun 18, 1997 Dividend   0.018 133 47.63 $6,337.18 540.77%
Sep 17, 1997 Dividend   0.018 133 46.19 $6,147.91 521.63%
Dec 18, 1997 Dividend   0.018 133 37.06 $4,935.04 398.99%
Mar 18, 1998 Dividend   0.018 133 49.19 $6,552.64 562.55%
Jun 17, 1998 Dividend   0.023 133 42.63 $5,681.77 474.50%
Sep 17, 1998 Dividend   0.023 133 36.81 $4,909.08 396.37%
Dec 17, 1998 Dividend   0.023 133 41.44 $5,529.55 459.10%
Mar 18, 1999 Dividend   0.023 133 72.00 $9,610.32 871.72%
Jun 21, 1999 Dividend   0.120 133 88.38 $11,816.70 1,094.81%
Jun 21, 1999 Dividend   0.030 133 88.38 $11,816.70 1,094.81%
Jul 22, 1999 Stock Split   267 50.88 $13,605.65 1,275.70%
Sep 16, 1999 Dividend   0.030 267 60.88 $16,287.73 1,546.89%
Dec 16, 1999 Dividend   0.030 267 81.69 $21,863.23 2,110.64%
Mar 16, 2000 Dividend   0.030 267 79.56 $21,301.20 2,053.81%
Jun 16, 2000 Dividend   0.040 267 62.06 $16,626.50 1,581.14%
Jul 21, 2000 Stock Split   535 36.44 $19,525.29 1,874.25%
Sep 18, 2000 Dividend   0.040 536 39.63 $21,255.99 2,049.24%
Dec 18, 2000 Dividend   0.040 537 30.63 $16,450.20 1,563.32%
Mar 16, 2001 Dividend   0.040 537 28.69 $15,429.78 1,460.14%
Jun 18, 2001 Dividend   0.040 538 33.53 $18,054.29 1,725.51%
Sep 18, 2001 Dividend   0.040 539 22.25 $12,002.09 1,113.56%
Dec 18, 2001 Dividend   0.040 540 28.00 $15,125.34 1,429.36%
Mar 18, 2002 Dividend   0.040 540 37.01 $20,014.06 1,923.67%
Jun 18, 2002 Dividend   0.040 541 37.01 $20,035.69 1,925.85%
Sep 18, 2002 Dividend   0.040 542 25.00 $13,555.63 1,270.64%
Dec 18, 2002 Dividend   0.040 543 25.06 $13,609.85 1,276.12%
Mar 18, 2003 Dividend   0.040 543 26.20 $14,250.70 1,340.92%
Jun 18, 2003 Dividend   0.050 544 32.97 $17,960.23 1,716.00%
Sep 18, 2003 Dividend   0.050 545 39.66 $21,631.81 2,087.24%
Dec 17, 2003 Dividend   0.050 546 42.81 $23,377.19 2,263.72%
Mar 17, 2004 Dividend   0.050 546 38.64 $21,127.38 2,036.24%
Jun 17, 2004 Dividend   0.060 547 37.08 $20,307.22 1,953.31%
Sep 16, 2004 Dividend   0.060 548 32.06 $17,590.83 1,678.65%
Dec 16, 2004 Dividend   0.060 549 30.95 $17,014.71 1,620.40%
Mar 17, 2005 Dividend   0.060 550 31.82 $17,525.98 1,672.09%
Jun 16, 2005 Dividend   0.080 552 32.92 $18,175.90 1,737.81%
Sep 16, 2005 Dividend   0.080 553 37.76 $20,892.35 2,012.47%
Dec 16, 2005 Dividend   0.080 554 39.17 $21,716.76 2,095.83%
Mar 16, 2006 Dividend   0.080 555 39.10 $21,722.30 2,096.39%
Jun 16, 2006 Dividend   0.100 557 33.25 $18,527.85 1,773.39%
Sep 18, 2006 Dividend   0.100 558 33.50 $18,722.88 1,793.11%
Dec 18, 2006 Dividend   0.100 560 37.89 $21,232.30 2,046.85%
Mar 16, 2007 Dividend   0.100 561 42.71 $23,989.30 2,325.61%
Jun 18, 2007 Dividend   0.120 563 48.90 $27,533.50 2,683.97%
Sep 18, 2007 Dividend   0.150 564 53.95 $30,461.40 2,980.02%
Dec 18, 2007 Dividend   0.150 566 46.87 $26,548.56 2,584.38%
Mar 18, 2008 Dividend   0.150 568 36.44 $20,725.66 1,995.62%
Jun 18, 2008 Dividend   0.170 570 46.34 $26,453.09 2,574.73%
Sep 18, 2008 Dividend   0.170 573 38.22 $21,914.85 2,115.86%
Dec 18, 2008 Dividend   0.170 577 24.72 $14,271.60 1,343.03%
Mar 18, 2009 Dividend   0.170 581 21.14 $12,302.91 1,143.97%
Jun 18, 2009 Dividend   0.170 585 25.73 $15,073.10 1,424.07%
Sep 17, 2009 Dividend   0.170 588 38.82 $22,841.04 2,209.51%
Dec 17, 2009 Dividend   0.170 590 42.41 $25,053.36 2,433.20%
Mar 18, 2010 Dividend   0.200 593 47.58 $28,225.65 2,753.96%
Jun 17, 2010 Dividend   0.250 596 43.79 $26,125.63 2,541.62%
Sep 16, 2010 Dividend   0.250 599 44.42 $26,650.65 2,594.71%
Dec 16, 2010 Dividend   0.250 602 64.61 $38,914.03 3,834.68%
Mar 17, 2011 Dividend   0.250 604 56.67 $34,282.41 3,366.37%
Jun 16, 2011 Dividend   0.290 607 72.71 $44,161.21 4,365.24%
Sep 16, 2011 Dividend   0.290 609 75.00 $45,728.20 4,523.68%
Dec 16, 2011 Dividend   0.290 612 62.61 $38,350.72 3,777.73%
Mar 16, 2012 Dividend   0.290 615 68.03 $41,848.29 4,131.37%
Jun 18, 2012 Dividend   0.320 618 53.75 $33,260.87 3,263.08%
Sep 18, 2012 Dividend   0.320 621 64.08 $39,851.16 3,929.44%
Dec 18, 2012 Dividend   0.320 625 59.87 $37,431.98 3,684.83%
Mar 18, 2013 Dividend   0.320 628 68.83 $43,234.03 4,271.49%
Jun 18, 2013 Dividend   0.340 630 76.59 $48,321.87 4,785.93%
Sep 18, 2013 Dividend   0.340 633 80.29 $50,870.77 5,043.66%
Dec 18, 2013 Dividend   0.340 635 91.47 $58,169.70 5,781.67%
Mar 18, 2014 Dividend   0.340 638 92.67 $59,149.05 5,880.69%
Jun 18, 2014 Dividend   0.380 640 99.90 $64,006.33 6,371.82%
Sep 18, 2014 Dividend   0.380 643 99.99 $64,307.46 6,402.27%
Dec 18, 2014 Dividend   0.380 645 103.62 $66,886.45 6,663.04%
Mar 18, 2015 Dividend   0.380 648 85.45 $55,403.05 5,501.93%
Jun 18, 2015 Dividend   0.400 651 93.15 $60,654.83 6,032.95%
Sep 17, 2015 Dividend   0.400 654 80.61 $52,749.84 5,233.65%
Dec 17, 2015 Dividend   0.400 657 73.23 $48,182.25 4,771.81%
Mar 17, 2016 Dividend   0.400 661 70.12 $46,399.18 4,591.52%
Jun 16, 2016 Dividend   0.450 666 60.56 $40,370.99 3,982.00%
Sep 16, 2016 Dividend   0.450 670 72.76 $48,803.84 4,834.67%
Dec 16, 2016 Dividend   0.450 674 79.80 $53,827.76 5,342.65%
Mar 16, 2017 Dividend   0.450 677 89.98 $60,998.05 6,067.65%
Jun 16, 2017 Dividend   0.500 681 92.08 $62,760.61 6,245.87%
Aug 21, 2017 Current Investment 681 87.82 $59,857.05 5,952.28%

The Investment Calculator page and related information is provided by Mergent, a third party service. Tiffany & Co. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Stock Information
NYSE:TIF
$88.50   + 0.68
Aug 22, 2017
4:02 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
 
 
 
COPYRIGHT © 2017 BY TIFFANY & CO. AND SHAREHOLDER.COM. ALL RIGHTS RESERVED.